UniCredit Call 289.876 VOLV/B 18..../ DE000HD1T833 /
| 19/06/2024 19:30:20 | Chg. -0.020 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -1.83% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.240Ask Size: 3,000 | 1.140 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:30:20 | 1.070 | 0 |
| 19/06/2024 | 19:09:22 | 1.080 | 0 |
| 19/06/2024 | 18:17:11 | 1.070 | 0 |
| 19/06/2024 | 17:20:33 | 1.100 | 0 |
| 19/06/2024 | 16:34:31 | 1.120 | 0 |
| 19/06/2024 | 16:32:00 | 1.120 | 0 |
| 19/06/2024 | 15:50:26 | 1.120 | 0 |
| 19/06/2024 | 15:07:27 | 1.140 | 0 |
| 19/06/2024 | 14:14:01 | 1.140 | 0 |
| 19/06/2024 | 13:34:17 | 1.130 | 0 |
| 19/06/2024 | 13:19:51 | 1.120 | 0 |
| 19/06/2024 | 12:29:25 | 1.120 | 0 |
| 19/06/2024 | 11:42:38 | 1.090 | 0 |
All quotes in EUR
