| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:33 AM | 1.090 | 0 |
| 2024-06-19 | 10:51:08 AM | 1.110 | 0 |
| 2024-06-19 | 9:59:49 AM | 1.090 | 0 |
| 2024-06-19 | 9:58:12 AM | 1.080 | 0 |
| 2024-06-18 | 7:29:29 PM | 1.090 | 0 |
| 2024-06-18 | 6:45:38 PM | 1.090 | 0 |
| 2024-06-18 | 5:44:23 PM | 1.080 | 0 |
| 2024-06-18 | 4:43:50 PM | 1.090 | 0 |
| 2024-06-18 | 3:53:45 PM | 1.080 | 0 |
| 2024-06-18 | 3:52:39 PM | 1.080 | 0 |
| 2024-06-18 | 3:14:01 PM | 1.060 | 0 |
| 2024-06-18 | 2:28:14 PM | 1.080 | 0 |
| 2024-06-18 | 1:33:22 PM | 1.080 | 0 |