UniCredit Call 280 DAP 18.12.2024/ DE000HD03PW0 /
| 2024-06-17 7:06:28 PM | Chg. +0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +3.09% | - Turnover: - |
1.000Bid Size: 15,000 | 1.010Ask Size: 15,000 | 1.010 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:06:28 PM | 1.000 | 0 |
| 2024-06-17 | 4:50:18 PM | 1.010 | 0 |
| 2024-06-17 | 1:23:44 PM | 0.950 | 0 |
| 2024-06-17 | 8:59:42 AM | 0.940 | 0 |
| 2024-06-14 | 8:30:28 PM | 0.970 | 0 |
| 2024-06-14 | 7:01:11 PM | 0.970 | 0 |
| 2024-06-14 | 4:57:47 PM | 0.950 | 0 |
| 2024-06-14 | 1:33:01 PM | 0.910 | 0 |
| 2024-06-14 | 9:03:28 AM | 0.930 | 0 |
| 2024-06-13 | 8:34:13 PM | 0.920 | 0 |
| 2024-06-13 | 7:14:04 PM | 0.930 | 0 |
| 2024-06-13 | 5:23:38 PM | 0.990 | 0 |
| 2024-06-13 | 1:49:23 PM | 1.310 | 0 |
All quotes in EUR
