UniCredit Call 25 TRIP 19.03.2025/ DE000HD5J8Q8 /
| 2024-06-14 5:01:37 PM | Chg. -0.03 | Volume | Bid5:18:46 PM | Ask5:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -2.65% | - Turnover: - |
1.10Bid Size: 14,000 | 1.12Ask Size: 14,000 | 1.10 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:01:37 PM | 1.10 | 0 |
| 2024-06-14 | 1:39:22 PM | 1.06 | 0 |
| 2024-06-14 | 9:08:32 AM | 1.06 | 0 |
| 2024-06-13 | 8:36:59 PM | 1.13 | 0 |
| 2024-06-13 | 7:15:22 PM | 1.13 | 0 |
| 2024-06-13 | 5:29:10 PM | 1.16 | 0 |
| 2024-06-13 | 1:52:32 PM | 1.21 | 0 |
| 2024-06-13 | 9:04:25 AM | 1.18 | 0 |
| 2024-06-12 | 8:29:03 PM | 1.23 | 0 |
| 2024-06-12 | 7:07:11 PM | 1.22 | 0 |
| 2024-06-12 | 5:22:07 PM | 1.24 | 0 |
| 2024-06-12 | 1:38:01 PM | 1.14 | 0 |
| 2024-06-12 | 9:16:25 AM | 1.11 | 0 |
All quotes in EUR
