UniCredit Call 25 RAW 18.12.2024/ DE000HC7MCK3 /
| 6/5/2024 7:27:29 PM | Chg. -0.020 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.010Bid Size: 10,000 | 0.820Ask Size: 10,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:27:29 PM | 0.160 | 0 |
| 6/5/2024 | 6:26:24 PM | 0.160 | 0 |
| 6/5/2024 | 5:35:39 PM | 0.150 | 0 |
| 6/5/2024 | 4:40:13 PM | 0.170 | 0 |
| 6/5/2024 | 4:23:34 PM | 0.180 | 0 |
| 6/5/2024 | 3:51:10 PM | 0.180 | 0 |
| 6/5/2024 | 3:20:47 PM | 0.190 | 0 |
| 6/5/2024 | 2:27:27 PM | 0.200 | 0 |
| 6/5/2024 | 1:28:24 PM | 0.210 | 0 |
| 6/5/2024 | 12:33:15 PM | 0.200 | 0 |
| 6/5/2024 | 11:40:55 AM | 0.210 | 0 |
| 6/5/2024 | 11:35:28 AM | 0.210 | 0 |
| 6/5/2024 | 10:41:48 AM | 0.210 | 0 |
All quotes in EUR
