| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:01:44 | 0.160 | 0 |
| 21/06/2024 | 09:21:26 | 0.170 | 0 |
| 20/06/2024 | 19:36:50 | 0.160 | 0 |
| 20/06/2024 | 19:10:15 | 0.160 | 0 |
| 20/06/2024 | 18:21:05 | 0.160 | 0 |
| 20/06/2024 | 17:24:05 | 0.190 | 0 |
| 20/06/2024 | 16:34:13 | 0.190 | 0 |
| 20/06/2024 | 16:05:11 | 0.190 | 0 |
| 20/06/2024 | 16:00:39 | 0.190 | 0 |
| 20/06/2024 | 15:03:56 | 0.190 | 0 |
| 20/06/2024 | 14:15:17 | 0.180 | 0 |
| 20/06/2024 | 13:29:49 | 0.180 | 0 |
| 20/06/2024 | 12:45:10 | 0.190 | 0 |