UniCredit Call 227.5 ALV 18.12.20.../ DE000HB551N6 /
| 2024-05-16 1:31:54 PM | Chg. +0.41 | Volume | Bid3:01:09 PM | Ask3:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +9.30% | - Turnover: - |
4.68Bid Size: 50,000 | 4.69Ask Size: 50,000 | 4.82 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:54 PM | 4.82 | 0 |
| 2024-05-16 | 9:03:32 AM | 4.46 | 0 |
| 2024-05-15 | 8:57:27 PM | 4.41 | 0 |
| 2024-05-15 | 7:35:50 PM | 4.42 | 0 |
| 2024-05-15 | 6:14:15 PM | 4.43 | 0 |
| 2024-05-15 | 3:51:02 PM | 4.46 | 0 |
| 2024-05-15 | 10:50:56 AM | 4.42 | 0 |
| 2024-05-14 | 9:30:55 PM | 4.66 | 0 |
| 2024-05-14 | 7:57:21 PM | 4.63 | 0 |
| 2024-05-14 | 1:46:48 PM | 4.56 | 0 |
| 2024-05-14 | 9:23:36 AM | 4.62 | 0 |
| 2024-05-13 | 8:02:11 PM | 4.66 | 0 |
| 2024-05-13 | 6:37:47 PM | 4.67 | 0 |
All quotes in EUR
