UniCredit Call 220 AMG 18.12.2024/ DE000HC3VZ31 /
| 21/06/2024 19:41:34 | Chg. +0.130 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +1.50% | 0 Turnover: 0.000 |
8.640Bid Size: 4,000 | 8.670Ask Size: 4,000 | 9.020 | 8.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:41:34 | 8.780 | 0 |
| 21/06/2024 | 19:08:02 | 8.730 | 0 |
| 21/06/2024 | 18:19:10 | 8.750 | 0 |
| 21/06/2024 | 17:29:35 | 8.800 | 0 |
| 21/06/2024 | 16:56:12 | 8.820 | 0 |
| 21/06/2024 | 16:33:03 | 8.920 | 0 |
| 21/06/2024 | 16:01:04 | 8.690 | 0 |
| 21/06/2024 | 15:23:13 | 9.020 | 0 |
| 21/06/2024 | 14:30:00 | 8.800 | 0 |
| 21/06/2024 | 13:41:52 | 8.950 | 0 |
| 21/06/2024 | 12:40:31 | 8.930 | 0 |
| 21/06/2024 | 11:43:33 | 8.800 | 0 |
| 21/06/2024 | 11:37:26 | 8.870 | 0 |
All quotes in EUR
