| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:49:12 | 8,810 | 0 |
| 21.06.2024 | 09:51:30 | 8,720 | 0 |
| 21.06.2024 | 09:37:58 | 8,710 | 0 |
| 21.06.2024 | 08:26:53 | 8,730 | 0 |
| 20.06.2024 | 19:33:42 | 8,650 | 0 |
| 20.06.2024 | 19:09:02 | 8,720 | 0 |
| 20.06.2024 | 18:10:52 | 8,520 | 0 |
| 20.06.2024 | 17:24:53 | 8,470 | 0 |
| 20.06.2024 | 16:35:43 | 8,420 | 0 |
| 20.06.2024 | 16:07:27 | 8,360 | 0 |
| 20.06.2024 | 16:01:08 | 8,450 | 0 |
| 20.06.2024 | 15:23:30 | 8,310 | 0 |
| 20.06.2024 | 14:25:39 | 8,300 | 0 |