UniCredit Call 21 ASG 19.03.2025/ DE000HD4VTH0 /
| 2024-06-19 2:42:41 PM | Chg. +0.05 | Volume | Bid4:39:57 PM | Ask4:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +1.58% | - Turnover: - |
3.17Bid Size: 15,000 | 3.19Ask Size: 15,000 | 3.22 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:42:41 PM | 3.22 | 0 |
| 2024-06-19 | 9:29:58 AM | 3.18 | 0 |
| 2024-06-18 | 8:33:59 PM | 3.17 | 0 |
| 2024-06-18 | 7:11:24 PM | 3.20 | 0 |
| 2024-06-18 | 5:14:54 PM | 3.14 | 0 |
| 2024-06-18 | 1:38:19 PM | 3.09 | 0 |
| 2024-06-18 | 9:27:09 AM | 3.07 | 0 |
| 2024-06-17 | 8:41:09 PM | 3.01 | 0 |
| 2024-06-17 | 7:15:43 PM | 3.01 | 0 |
| 2024-06-17 | 5:18:15 PM | 3.00 | 0 |
| 2024-06-17 | 1:51:29 PM | 2.93 | 0 |
| 2024-06-17 | 9:27:28 AM | 2.94 | 0 |
| 2024-06-14 | 8:46:13 PM | 2.83 | 0 |
All quotes in EUR
