UniCredit Call 2050 ASME 17.06.20.../ DE000HD4L9F6 /
| 5/22/2024 4:00:37 PM | Chg. +0.070 | Volume | Bid4:16:29 PM | Ask4:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +4.79% | 0 Turnover: 0.000 |
1.520Bid Size: 40,000 | 1.660Ask Size: 40,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:00:37 PM | 1.530 | 0 |
| 5/22/2024 | 3:10:00 PM | 1.570 | 0 |
| 5/22/2024 | 2:23:25 PM | 1.560 | 0 |
| 5/22/2024 | 1:37:11 PM | 1.560 | 0 |
| 5/22/2024 | 1:26:35 PM | 1.570 | 0 |
| 5/22/2024 | 12:42:49 PM | 1.520 | 0 |
| 5/22/2024 | 11:41:21 AM | 1.540 | 0 |
| 5/22/2024 | 10:52:22 AM | 1.560 | 0 |
| 5/22/2024 | 9:57:09 AM | 1.560 | 0 |
| 5/22/2024 | 9:49:26 AM | 1.560 | 0 |
| 5/21/2024 | 7:28:30 PM | 1.460 | 0 |
| 5/21/2024 | 7:14:50 PM | 1.460 | 0 |
| 5/21/2024 | 6:15:19 PM | 1.460 | 0 |
All quotes in EUR
