| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:59 AM | 1.620 | 0 |
| 2024-06-03 | 7:38:35 PM | 1.650 | 0 |
| 2024-06-03 | 7:15:41 PM | 1.620 | 0 |
| 2024-06-03 | 6:22:10 PM | 1.650 | 0 |
| 2024-06-03 | 5:27:04 PM | 1.740 | 0 |
| 2024-06-03 | 4:46:21 PM | 1.730 | 0 |
| 2024-06-03 | 4:33:06 PM | 1.790 | 0 |
| 2024-06-03 | 3:58:06 PM | 1.840 | 0 |
| 2024-06-03 | 3:35:23 PM | 1.870 | 0 |
| 2024-06-03 | 2:37:52 PM | 1.830 | 0 |
| 2024-06-03 | 1:49:54 PM | 1.790 | 0 |
| 2024-06-03 | 12:48:37 PM | 1.780 | 0 |
| 2024-06-03 | 11:52:37 AM | 1.790 | 0 |