UniCredit Call 205 ESL 19.06.2024/ DE000HD4FB28 /
| 2024-06-04 10:43:42 AM | Chg. -0.070 | Volume | Bid2:38:56 PM | Ask2:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -21.21% | - Turnover: - |
0.390Bid Size: 45,000 | 0.400Ask Size: 45,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:43:42 AM | 0.260 | 0 |
| 2024-06-03 | 9:06:01 PM | 0.330 | 0 |
| 2024-06-03 | 7:47:21 PM | 0.340 | 0 |
| 2024-06-03 | 6:20:33 PM | 0.330 | 0 |
| 2024-06-03 | 3:43:04 PM | 0.450 | 0 |
| 2024-06-03 | 10:38:32 AM | 0.490 | 0 |
| 2024-05-31 | 8:05:52 PM | 0.380 | 0 |
| 2024-05-31 | 6:46:28 PM | 0.360 | 0 |
| 2024-05-31 | 4:03:07 PM | 0.360 | 0 |
| 2024-05-31 | 10:38:41 AM | 0.410 | 0 |
| 2024-05-30 | 9:20:07 PM | 0.350 | 0 |
| 2024-05-30 | 7:46:26 PM | 0.360 | 0 |
| 2024-05-30 | 6:23:02 PM | 0.350 | 0 |
All quotes in EUR
