UniCredit Call 200 ESL 18.06.2025/ DE000HD1ED46 /
| 2024-05-09 7:40:31 PM | Chg. +0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +1.98% | 0 Turnover: 0.000 |
2.560Bid Size: 4,000 | 2.630Ask Size: 4,000 | 2.610 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:40:31 PM | 2.580 | 0 |
| 2024-05-09 | 7:15:45 PM | 2.590 | 0 |
| 2024-05-09 | 6:16:35 PM | 2.580 | 0 |
| 2024-05-09 | 5:20:24 PM | 2.610 | 0 |
| 2024-05-09 | 4:31:31 PM | 2.600 | 0 |
| 2024-05-09 | 3:52:20 PM | 2.560 | 0 |
| 2024-05-09 | 3:28:04 PM | 2.510 | 0 |
| 2024-05-09 | 2:58:02 PM | 2.510 | 0 |
| 2024-05-09 | 2:32:12 PM | 2.530 | 0 |
| 2024-05-09 | 1:36:36 PM | 2.510 | 0 |
| 2024-05-09 | 12:34:58 PM | 2.500 | 0 |
| 2024-05-09 | 11:48:57 AM | 2.490 | 0 |
| 2024-05-09 | 11:26:23 AM | 2.480 | 0 |
All quotes in EUR
