UniCredit Call 200 ADSK 18.12.202.../ DE000HC544C3 /
| 2024-09-20 1:23:53 PM | Chg. -0.130 | Volume | Bid9:57:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.440 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:23:53 PM | 6.420 | 0 |
| 2024-09-20 | 12:28:39 PM | 6.420 | 0 |
| 2024-09-20 | 11:41:52 AM | 6.410 | 0 |
| 2024-09-20 | 10:52:57 AM | 6.420 | 0 |
| 2024-09-20 | 9:54:38 AM | 6.420 | 0 |
| 2024-09-20 | 9:24:20 AM | 6.440 | 0 |
| 2024-09-20 | 8:38:57 AM | 6.430 | 0 |
| 2024-09-20 | 8:16:39 AM | 6.430 | 0 |
| 2024-09-19 | 7:37:36 PM | 6.550 | 0 |
| 2024-09-19 | 6:34:02 PM | 6.520 | 0 |
| 2024-09-19 | 5:43:07 PM | 6.550 | 0 |
| 2024-09-19 | 5:23:32 PM | 6.550 | 0 |
| 2024-09-19 | 4:46:15 PM | 6.560 | 0 |
All quotes in EUR
