UniCredit Call 200 ADSK 15.01.202.../ DE000HC544D1 /
| 2024-06-21 7:26:05 PM | Chg. -0.320 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -6.14% | 0 Turnover: 0.000 |
5.110Bid Size: 4,000 | 5.120Ask Size: 4,000 | 5.190 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:26:05 PM | 4.890 | 0 |
| 2024-06-21 | 7:10:52 PM | 4.930 | 0 |
| 2024-06-21 | 6:18:12 PM | 4.890 | 0 |
| 2024-06-21 | 5:33:11 PM | 4.780 | 0 |
| 2024-06-21 | 4:46:34 PM | 4.980 | 0 |
| 2024-06-21 | 4:35:45 PM | 4.980 | 0 |
| 2024-06-21 | 3:47:00 PM | 5.130 | 0 |
| 2024-06-21 | 3:19:43 PM | 5.140 | 0 |
| 2024-06-21 | 2:27:13 PM | 5.130 | 0 |
| 2024-06-21 | 1:40:22 PM | 5.130 | 0 |
| 2024-06-21 | 12:53:31 PM | 5.100 | 0 |
| 2024-06-21 | 11:52:50 AM | 5.120 | 0 |
| 2024-06-21 | 11:24:27 AM | 5.080 | 0 |
All quotes in EUR
