UniCredit Call 20 ENI 17.12.2025/ DE000HD1EQQ9 /
| 2024-09-23 1:27:03 PM | Chg. -0.006 | Volume | Bid1:45:08 PM | Ask1:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -9.23% | - Turnover: - |
0.060Bid Size: 125,000 | 0.068Ask Size: 125,000 | 0.067 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:27:03 PM | 0.059 | 0 |
| 2024-09-23 | 9:24:14 AM | 0.067 | 0 |
| 2024-09-20 | 8:23:09 PM | 0.065 | 0 |
| 2024-09-20 | 7:03:43 PM | 0.067 | 0 |
| 2024-09-20 | 4:58:08 PM | 0.071 | 0 |
| 2024-09-20 | 1:39:58 PM | 0.070 | 0 |
| 2024-09-20 | 9:17:16 AM | 0.073 | 0 |
| 2024-09-19 | 8:29:31 PM | 0.071 | 0 |
| 2024-09-19 | 7:07:51 PM | 0.073 | 0 |
| 2024-09-19 | 5:15:40 PM | 0.078 | 0 |
| 2024-09-19 | 1:32:39 PM | 0.082 | 0 |
| 2024-09-19 | 9:16:45 AM | 0.076 | 0 |
| 2024-09-18 | 8:26:34 PM | 0.068 | 0 |
All quotes in EUR
