UniCredit Call 20 BHP 18.12.2024/ DE000HC8UT76 /
| 17/06/2024 20:59:24 | Chg. - | Volume | Bid09:01:13 | Ask09:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | - | 0 Turnover: 0.00 |
3.50Bid Size: 2,000 | 3.56Ask Size: 2,000 | 3.47 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:59:24 | 3.43 | 0 |
| 17/06/2024 | 19:43:10 | 3.41 | 0 |
| 17/06/2024 | 18:04:04 | 3.37 | 0 |
| 17/06/2024 | 15:21:16 | 3.37 | 0 |
| 17/06/2024 | 10:19:34 | 3.47 | 0 |
| 14/06/2024 | 21:02:39 | 3.70 | 0 |
| 14/06/2024 | 19:28:45 | 3.71 | 0 |
| 14/06/2024 | 18:01:42 | 3.68 | 0 |
| 14/06/2024 | 15:25:35 | 3.53 | 0 |
| 14/06/2024 | 10:23:08 | 3.65 | 0 |
| 13/06/2024 | 21:06:59 | 3.70 | 0 |
| 13/06/2024 | 19:48:29 | 3.67 | 0 |
| 13/06/2024 | 18:16:03 | 3.65 | 0 |
All quotes in EUR
