UniCredit Call 20 NGLB 18.09.2024/ DE000HD1H671 /
| 5/17/2024 7:27:11 PM | Chg. +0.370 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +4.58% | 0 Turnover: 0.000 |
8.440Bid Size: 1,000 | -Ask Size: - | 8.790 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:27:11 PM | 8.440 | 0 |
| 5/17/2024 | 7:21:06 PM | 8.430 | 0 |
| 5/17/2024 | 6:22:45 PM | 8.400 | 0 |
| 5/17/2024 | 5:28:59 PM | 8.450 | 0 |
| 5/17/2024 | 4:42:22 PM | 8.790 | 0 |
| 5/17/2024 | 4:40:57 PM | 8.780 | 0 |
| 5/17/2024 | 3:53:12 PM | 8.420 | 0 |
| 5/17/2024 | 3:36:07 PM | 8.640 | 0 |
| 5/17/2024 | 2:38:35 PM | 8.210 | 0 |
| 5/17/2024 | 1:39:32 PM | 8.090 | 0 |
| 5/17/2024 | 12:41:01 PM | 8.070 | 0 |
| 5/17/2024 | 11:54:56 AM | 8.050 | 0 |
| 5/17/2024 | 10:59:15 AM | 8.050 | 0 |
All quotes in EUR
