| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:14:51 PM | 6.690 | 0 |
| 2024-05-30 | 6:24:23 PM | 6.670 | 0 |
| 2024-05-30 | 4:34:04 PM | 6.530 | 0 |
| 2024-05-30 | 3:50:12 PM | 6.650 | 0 |
| 2024-05-30 | 3:19:54 PM | 6.540 | 0 |
| 2024-05-30 | 2:47:56 PM | 6.490 | 0 |
| 2024-05-30 | 2:21:22 PM | 6.510 | 0 |
| 2024-05-30 | 1:31:47 PM | 6.370 | 0 |
| 2024-05-30 | 12:33:26 PM | 6.320 | 0 |
| 2024-05-30 | 11:37:01 AM | 6.280 | 0 |
| 2024-05-30 | 11:36:18 AM | 6.280 | 0 |
| 2024-05-30 | 10:51:08 AM | 6.350 | 0 |
| 2024-05-30 | 10:00:40 AM | 6.110 | 0 |