UniCredit Call 190 SIE 19.06.2024/ DE000HC38081 /
| 2024-05-27 8:56:35 AM | Chg. -0.009 | Volume | Bid9:56:59 AM | Ask9:56:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -23.68% | - Turnover: - |
0.047Bid Size: 175,000 | 0.052Ask Size: 175,000 | 0.029 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:56:35 AM | 0.029 | 0 |
| 2024-05-24 | 8:30:41 PM | 0.038 | 0 |
| 2024-05-24 | 7:08:10 PM | 0.039 | 0 |
| 2024-05-24 | 4:51:39 PM | 0.039 | 0 |
| 2024-05-24 | 1:19:48 PM | 0.038 | 0 |
| 2024-05-24 | 8:53:34 AM | 0.029 | 0 |
| 2024-05-23 | 8:21:16 PM | 0.037 | 0 |
| 2024-05-23 | 6:58:46 PM | 0.046 | 0 |
| 2024-05-23 | 4:58:12 PM | 0.049 | 0 |
| 2024-05-23 | 1:22:17 PM | 0.040 | 0 |
| 2024-05-23 | 8:59:10 AM | 0.022 | 0 |
| 2024-05-22 | 8:27:49 PM | 0.023 | 0 |
| 2024-05-22 | 7:07:28 PM | 0.026 | 0 |
All quotes in EUR
