UniCredit Call 18 1U1 18.06.2025/ DE000HD5KQJ2 /
| 2024-06-21 9:38:37 AM | Chg. -0.02 | Volume | Bid10:38:57 AM | Ask10:38:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -0.88% | - Turnover: - |
2.22Bid Size: 45,000 | 2.25Ask Size: 45,000 | 2.24 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:37 AM | 2.24 | 0 |
| 2024-06-20 | 9:06:36 PM | 2.26 | 0 |
| 2024-06-20 | 7:48:30 PM | 2.26 | 0 |
| 2024-06-20 | 6:28:58 PM | 2.26 | 0 |
| 2024-06-20 | 4:09:54 PM | 2.29 | 0 |
| 2024-06-20 | 3:27:49 PM | 2.28 | 0 |
| 2024-06-20 | 12:23:59 PM | 2.27 | 0 |
| 2024-06-20 | 9:42:06 AM | 2.27 | 0 |
| 2024-06-19 | 8:17:04 PM | 2.15 | 0 |
| 2024-06-19 | 6:44:05 PM | 2.15 | 0 |
| 2024-06-19 | 4:08:36 PM | 2.20 | 0 |
| 2024-06-19 | 4:08:10 PM | 2.20 | 0 |
| 2024-06-19 | 12:24:30 PM | 2.25 | 0 |
All quotes in EUR
