UniCredit Call 17 ENI 18.06.2025/ DE000HD3KDB2 /
| 2024-06-21 7:29:52 PM | Chg. -0.040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:52 PM | 0.170 | 0 |
| 2024-06-21 | 7:12:17 PM | 0.170 | 0 |
| 2024-06-21 | 6:16:30 PM | 0.180 | 0 |
| 2024-06-21 | 5:20:43 PM | 0.190 | 0 |
| 2024-06-21 | 4:56:07 PM | 0.190 | 0 |
| 2024-06-21 | 4:30:29 PM | 0.180 | 0 |
| 2024-06-21 | 3:48:30 PM | 0.180 | 0 |
| 2024-06-21 | 2:41:14 PM | 0.180 | 0 |
| 2024-06-21 | 1:47:22 PM | 0.180 | 0 |
| 2024-06-21 | 12:51:07 PM | 0.180 | 0 |
| 2024-06-21 | 11:49:44 AM | 0.180 | 0 |
| 2024-06-21 | 11:35:33 AM | 0.180 | 0 |
| 2024-06-21 | 11:00:35 AM | 0.190 | 0 |
All quotes in EUR
