UniCredit Call 165 IBM 19.06.2024/ DE000HC8DZT2 /
| 2024-06-04 7:35:26 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.310Ask Size: 20,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:26 PM | 0.280 | 0 |
| 2024-06-04 | 7:22:48 PM | 0.290 | 0 |
| 2024-06-04 | 6:23:55 PM | 0.300 | 0 |
| 2024-06-04 | 5:31:42 PM | 0.290 | 0 |
| 2024-06-04 | 4:34:42 PM | 0.290 | 0 |
| 2024-06-04 | 4:21:25 PM | 0.290 | 0 |
| 2024-06-04 | 3:46:03 PM | 0.280 | 0 |
| 2024-06-04 | 3:21:07 PM | 0.270 | 0 |
| 2024-06-04 | 2:32:29 PM | 0.280 | 0 |
| 2024-06-04 | 1:40:33 PM | 0.280 | 0 |
| 2024-06-04 | 12:54:41 PM | 0.270 | 0 |
| 2024-06-04 | 11:53:06 AM | 0.240 | 0 |
| 2024-06-04 | 10:57:07 AM | 0.260 | 0 |
All quotes in EUR
