UniCredit Call 160 TSM 19.06.2024/ DE000HD2N9Y7 /
| 2024-06-17 1:23:35 PM | Chg. +0.290 | Volume | Bid1:40:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +22.83% | 0 Turnover: 0.000 |
1.640Bid Size: 4,000 | -Ask Size: - | 1.560 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:23:35 PM | 1.560 | 0 |
| 2024-06-17 | 12:35:30 PM | 1.550 | 0 |
| 2024-06-17 | 11:38:28 AM | 1.430 | 0 |
| 2024-06-17 | 10:41:01 AM | 1.400 | 0 |
| 2024-06-17 | 10:09:55 AM | 1.300 | 0 |
| 2024-06-17 | 9:48:00 AM | 1.230 | 0 |
| 2024-06-17 | 9:30:03 AM | 1.220 | 0 |
| 2024-06-17 | 8:58:55 AM | 1.150 | 0 |
| 2024-06-17 | 8:27:35 AM | 1.140 | 0 |
| 2024-06-14 | 7:36:35 PM | 1.270 | 0 |
| 2024-06-14 | 7:17:42 PM | 1.220 | 0 |
| 2024-06-14 | 6:21:25 PM | 1.200 | 0 |
| 2024-06-14 | 5:28:52 PM | 1.190 | 0 |
All quotes in EUR
