UniCredit Call 16 ENI 18.06.2025/ DE000HD2HXH5 /
| 2024-09-23 2:48:33 PM | Chg. -0.020 | Volume | Bid5:43:17 PM | Ask5:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | - Turnover: - |
0.260Bid Size: 35,000 | 0.280Ask Size: 35,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:33 PM | 0.240 | 0 |
| 2024-09-23 | 10:04:04 AM | 0.240 | 0 |
| 2024-09-20 | 8:44:21 PM | 0.260 | 0 |
| 2024-09-20 | 7:18:10 PM | 0.260 | 0 |
| 2024-09-20 | 5:43:13 PM | 0.250 | 0 |
| 2024-09-20 | 2:58:32 PM | 0.260 | 0 |
| 2024-09-20 | 9:53:05 AM | 0.270 | 0 |
| 2024-09-19 | 8:48:56 PM | 0.280 | 0 |
| 2024-09-19 | 7:27:20 PM | 0.290 | 0 |
| 2024-09-19 | 5:58:52 PM | 0.290 | 0 |
| 2024-09-19 | 3:06:09 PM | 0.300 | 0 |
| 2024-09-19 | 9:53:15 AM | 0.280 | 0 |
| 2024-09-18 | 8:44:22 PM | 0.260 | 0 |
All quotes in EUR
