UniCredit Call 16 ENI 18.06.2025/ DE000HD2HXH5 /
| 2024-06-21 7:29:07 PM | Chg. -0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -13.89% | 0 Turnover: 0.000 |
0.300Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:29:07 PM | 0.310 | 0 |
| 2024-06-21 | 7:20:48 PM | 0.310 | 0 |
| 2024-06-21 | 6:35:30 PM | 0.310 | 0 |
| 2024-06-21 | 5:38:43 PM | 0.310 | 0 |
| 2024-06-21 | 4:40:29 PM | 0.320 | 0 |
| 2024-06-21 | 4:35:11 PM | 0.320 | 0 |
| 2024-06-21 | 3:58:23 PM | 0.310 | 0 |
| 2024-06-21 | 2:55:53 PM | 0.330 | 0 |
| 2024-06-21 | 1:58:00 PM | 0.320 | 0 |
| 2024-06-21 | 1:12:04 PM | 0.330 | 0 |
| 2024-06-21 | 12:23:07 PM | 0.310 | 0 |
| 2024-06-21 | 11:28:07 AM | 0.310 | 0 |
| 2024-06-21 | 11:17:36 AM | 0.320 | 0 |
All quotes in EUR
