UniCredit Call 158 DRI 19.06.2024/ DE000HD5EMP1 /
| 2024-05-30 7:29:38 PM | Chg. +0.042 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +72.41% | 0 Turnover: 0.000 |
0.080Bid Size: 12,000 | 0.120Ask Size: 12,000 | 0.100 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:29:38 PM | 0.100 | 0 |
| 2024-05-30 | 6:25:00 PM | 0.082 | 0 |
| 2024-05-30 | 5:24:27 PM | 0.079 | 0 |
| 2024-05-30 | 4:33:33 PM | 0.071 | 0 |
| 2024-05-30 | 3:47:42 PM | 0.063 | 0 |
| 2024-05-30 | 3:17:27 PM | 0.010 | 0 |
| 2024-05-30 | 2:35:21 PM | 0.010 | 0 |
| 2024-05-30 | 2:23:19 PM | 0.003 | 0 |
| 2024-05-30 | 1:22:26 PM | 0.003 | 0 |
| 2024-05-30 | 12:34:31 PM | 0.003 | 0 |
| 2024-05-30 | 11:41:50 AM | 0.010 | 0 |
| 2024-05-30 | 11:31:09 AM | 0.010 | 0 |
| 2024-05-30 | 10:53:27 AM | 0.010 | 0 |
All quotes in EUR
