UniCredit Call 150 DB1 19.06.2024/ DE000HC2NYJ8 /
| 2024-05-10 2:29:09 PM | Chg. -0.040 | Volume | Bid8:00:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -1.04% | 0 Turnover: 0.000 |
3.770Bid Size: 6,000 | -Ask Size: - | 3.870 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:29:09 PM | 3.790 | 0 |
| 2024-05-10 | 1:28:17 PM | 3.770 | 0 |
| 2024-05-10 | 12:28:45 PM | 3.800 | 0 |
| 2024-05-10 | 11:35:58 AM | 3.840 | 0 |
| 2024-05-10 | 11:33:21 AM | 3.840 | 0 |
| 2024-05-10 | 10:34:32 AM | 3.850 | 0 |
| 2024-05-10 | 10:33:03 AM | 3.870 | 0 |
| 2024-05-10 | 9:49:27 AM | 3.850 | 0 |
| 2024-05-10 | 9:37:27 AM | 3.810 | 0 |
| 2024-05-10 | 8:29:14 AM | 3.850 | 0 |
| 2024-05-09 | 7:28:43 PM | 3.830 | 0 |
| 2024-05-09 | 6:41:59 PM | 3.830 | 0 |
| 2024-05-09 | 5:40:34 PM | 3.820 | 0 |
All quotes in EUR
