UniCredit Call 150 4AB 18.09.2024/ DE000HD03JN2 /
| 2024-06-07 4:41:45 PM | Chg. +0.200 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +10.87% | 0 Turnover: 0.000 |
2.070Bid Size: 14,000 | 2.080Ask Size: 14,000 | 2.040 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:41:45 PM | 2.040 | 0 |
| 2024-06-07 | 4:33:13 PM | 2.030 | 0 |
| 2024-06-07 | 3:46:43 PM | 1.880 | 0 |
| 2024-06-07 | 3:23:41 PM | 1.920 | 0 |
| 2024-06-07 | 3:22:50 PM | 1.930 | 0 |
| 2024-06-07 | 3:22:15 PM | 1.930 | 0 |
| 2024-06-07 | 2:28:21 PM | 1.940 | 0 |
| 2024-06-07 | 1:33:10 PM | 1.940 | 0 |
| 2024-06-07 | 12:37:01 PM | 1.940 | 0 |
| 2024-06-07 | 11:39:02 AM | 1.920 | 0 |
| 2024-06-07 | 10:37:56 AM | 1.920 | 0 |
| 2024-06-07 | 9:46:33 AM | 1.920 | 0 |
| 2024-06-07 | 8:22:53 AM | 1.910 | 0 |
All quotes in EUR
