UniCredit Call 15 GS71 18.06.2025/ DE000HD1HF82 /
| 2024-06-05 2:58:52 PM | Chg. +0.38 | Volume | Bid3:17:55 PM | Ask3:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +14.56% | - Turnover: - |
3.02Bid Size: 14,000 | 3.03Ask Size: 14,000 | 2.99 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:58:52 PM | 2.99 | 0 |
| 2024-06-05 | 10:11:30 AM | 2.89 | 0 |
| 2024-06-04 | 8:53:17 PM | 2.61 | 0 |
| 2024-06-04 | 7:31:53 PM | 2.61 | 0 |
| 2024-06-04 | 6:06:47 PM | 2.58 | 0 |
| 2024-06-04 | 3:15:04 PM | 2.69 | 0 |
| 2024-06-04 | 10:13:31 AM | 2.46 | 0 |
| 2024-06-03 | 8:30:08 PM | 2.53 | 0 |
| 2024-06-03 | 7:08:53 PM | 2.50 | 0 |
| 2024-06-03 | 5:13:20 PM | 2.50 | 0 |
| 2024-06-03 | 1:37:20 PM | 2.54 | 0 |
| 2024-05-31 | 8:56:25 PM | 3.98 | 0 |
| 2024-05-31 | 7:38:35 PM | 3.97 | 0 |
All quotes in EUR
