UniCredit Call 145 BEI 19.06.2024/ DE000HD2NBC0 /
| 2024-05-31 8:29:01 AM | Chg. -0.010 | Volume | Bid1:32:43 PM | Ask1:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.200Bid Size: 70,000 | 0.210Ask Size: 70,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:29:01 AM | 0.150 | 0 |
| 2024-05-30 | 8:23:51 PM | 0.160 | 0 |
| 2024-05-30 | 6:59:28 PM | 0.170 | 0 |
| 2024-05-30 | 4:51:27 PM | 0.180 | 0 |
| 2024-05-30 | 12:49:02 PM | 0.190 | 0 |
| 2024-05-30 | 8:24:59 AM | 0.140 | 0 |
| 2024-05-29 | 8:22:03 PM | 0.180 | 0 |
| 2024-05-29 | 7:04:51 PM | 0.190 | 0 |
| 2024-05-29 | 4:21:42 PM | 0.190 | 0 |
| 2024-05-29 | 12:49:45 PM | 0.190 | 0 |
| 2024-05-29 | 8:28:36 AM | 0.190 | 0 |
| 2024-05-28 | 8:27:37 AM | 0.310 | 0 |
| 2024-05-27 | 8:12:21 PM | 0.320 | 0 |
All quotes in EUR
