UniCredit Call 140 E3X1 18.06.202.../ DE000HD5J041 /
| 9/26/2024 7:28:24 PM | Chg. +0.070 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +3.20% | 0 Turnover: 0.000 |
2.310Bid Size: 10,000 | 2.320Ask Size: 10,000 | 2.270 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:28:24 PM | 2.260 | 0 |
| 9/26/2024 | 7:04:48 PM | 2.270 | 0 |
| 9/26/2024 | 6:17:51 PM | 2.270 | 0 |
| 9/26/2024 | 5:28:26 PM | 2.240 | 0 |
| 9/26/2024 | 4:32:32 PM | 2.200 | 0 |
| 9/26/2024 | 4:03:15 PM | 2.220 | 0 |
| 9/26/2024 | 3:55:37 PM | 2.250 | 0 |
| 9/26/2024 | 3:22:36 PM | 2.220 | 0 |
| 9/26/2024 | 2:27:18 PM | 2.230 | 0 |
| 9/26/2024 | 1:37:33 PM | 2.230 | 0 |
| 9/26/2024 | 12:41:23 PM | 2.250 | 0 |
| 9/26/2024 | 11:41:11 AM | 2.250 | 0 |
| 9/26/2024 | 11:14:11 AM | 2.240 | 0 |
All quotes in EUR
