UniCredit Call 140 BEI 17.12.2025/ DE000HD4VX06 /
| 2024-06-14 9:32:06 AM | Chg. +0.02 | Volume | Bid11:02:11 AM | Ask11:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +1.01% | - Turnover: - |
2.01Bid Size: 45,000 | 2.02Ask Size: 45,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:32:06 AM | 2.01 | 0 |
| 2024-06-13 | 8:46:22 PM | 1.99 | 0 |
| 2024-06-13 | 7:22:54 PM | 1.97 | 0 |
| 2024-06-13 | 5:50:13 PM | 1.98 | 0 |
| 2024-06-13 | 2:47:26 PM | 1.95 | 0 |
| 2024-06-13 | 9:28:12 AM | 2.02 | 0 |
| 2024-06-12 | 8:39:17 PM | 2.06 | 0 |
| 2024-06-12 | 7:14:22 PM | 2.07 | 0 |
| 2024-06-12 | 5:48:25 PM | 2.07 | 0 |
| 2024-06-12 | 2:35:59 PM | 2.03 | 0 |
| 2024-06-12 | 9:38:45 AM | 1.99 | 0 |
| 2024-06-11 | 8:03:39 PM | 1.95 | 0 |
| 2024-06-11 | 6:49:03 PM | 1.95 | 4,400 |
All quotes in EUR
