UniCredit Call 130 SAP 19.06.2024/ DE000HC46GR0 /
| 2024-05-31 2:30:02 PM | Chg. +0.080 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +0.81% | 0 Turnover: 0.000 |
9.960Bid Size: 20,000 | 9.990Ask Size: 20,000 | 9.970 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:30:02 PM | 9.960 | 0 |
| 2024-05-31 | 1:33:26 PM | 9.960 | 0 |
| 2024-05-31 | 12:43:51 PM | 9.960 | 0 |
| 2024-05-31 | 11:47:11 AM | 9.970 | 0 |
| 2024-05-31 | 10:52:39 AM | 9.970 | 0 |
| 2024-05-31 | 10:01:33 AM | 9.950 | 0 |
| 2024-05-30 | 7:18:23 PM | 9.880 | 0 |
| 2024-05-30 | 6:20:27 PM | 9.890 | 0 |
| 2024-05-30 | 5:35:15 PM | 9.900 | 0 |
| 2024-05-30 | 4:43:24 PM | 9.900 | 0 |
| 2024-05-30 | 3:47:01 PM | 9.930 | 0 |
| 2024-05-30 | 3:03:16 PM | 9.940 | 0 |
| 2024-05-30 | 2:47:10 PM | 9.940 | 0 |
All quotes in EUR
