UniCredit Call 13 ENI 18.06.2025/ DE000HD3EGP8 /
| 2024-09-23 1:32:13 PM | Chg. -0.03 | Volume | Bid4:33:39 PM | Ask4:33:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -2.08% | - Turnover: - |
1.48Bid Size: 60,000 | 1.49Ask Size: 60,000 | 1.45 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:32:13 PM | 1.41 | 0 |
| 2024-09-23 | 9:29:48 AM | 1.45 | 0 |
| 2024-09-20 | 8:27:13 PM | 1.44 | 0 |
| 2024-09-20 | 7:06:49 PM | 1.45 | 0 |
| 2024-09-20 | 5:07:00 PM | 1.46 | 0 |
| 2024-09-20 | 1:49:49 PM | 1.45 | 0 |
| 2024-09-20 | 9:22:20 AM | 1.54 | 0 |
| 2024-09-19 | 8:33:05 PM | 1.60 | 0 |
| 2024-09-19 | 7:09:38 PM | 1.61 | 0 |
| 2024-09-19 | 5:21:25 PM | 1.61 | 0 |
| 2024-09-19 | 1:42:30 PM | 1.64 | 0 |
| 2024-09-19 | 9:21:38 AM | 1.59 | 0 |
| 2024-09-18 | 8:28:58 PM | 1.51 | 0 |
All quotes in EUR
