UniCredit Call 13 ENI 18.06.2025/ DE000HD3EGP8 /
| 2024-09-23 4:40:05 PM | Chg. +0.020 | Volume | Bid4:51:52 PM | Ask4:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +1.37% | 0 Turnover: 0.000 |
1.490Bid Size: 60,000 | 1.500Ask Size: 60,000 | 1.480 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:40:05 PM | 1.480 | 0 |
| 2024-09-23 | 3:46:23 PM | 1.460 | 0 |
| 2024-09-23 | 3:21:32 PM | 1.440 | 0 |
| 2024-09-23 | 2:53:00 PM | 1.430 | 0 |
| 2024-09-23 | 2:20:47 PM | 1.430 | 0 |
| 2024-09-23 | 1:28:23 PM | 1.400 | 0 |
| 2024-09-23 | 12:32:34 PM | 1.400 | 0 |
| 2024-09-23 | 11:35:17 AM | 1.420 | 0 |
| 2024-09-23 | 10:43:41 AM | 1.420 | 0 |
| 2024-09-23 | 10:36:42 AM | 1.420 | 0 |
| 2024-09-23 | 9:53:18 AM | 1.470 | 0 |
| 2024-09-23 | 9:49:13 AM | 1.470 | 0 |
| 2024-09-20 | 7:35:24 PM | 1.460 | 0 |
All quotes in EUR
