UniCredit Call 125 SQU 18.12.2024/ DE000HD4MX80 /
| 6/21/2024 9:33:38 AM | Chg. +0.001 | Volume | Bid9:36:03 AM | Ask9:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +1.25% | 0 Turnover: 0.000 |
0.080Bid Size: 150,000 | 0.086Ask Size: 150,000 | 0.081 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:33:38 AM | 0.081 | 0 |
| 6/20/2024 | 7:31:00 PM | 0.080 | 0 |
| 6/20/2024 | 6:37:01 PM | 0.080 | 0 |
| 6/20/2024 | 5:42:38 PM | 0.090 | 0 |
| 6/20/2024 | 4:44:57 PM | 0.083 | 0 |
| 6/20/2024 | 4:11:01 PM | 0.080 | 0 |
| 6/20/2024 | 3:59:57 PM | 0.081 | 0 |
| 6/20/2024 | 3:25:37 PM | 0.077 | 0 |
| 6/20/2024 | 2:26:01 PM | 0.074 | 0 |
| 6/20/2024 | 1:31:22 PM | 0.074 | 0 |
| 6/20/2024 | 12:56:37 PM | 0.074 | 0 |
| 6/20/2024 | 12:31:19 PM | 0.075 | 0 |
| 6/20/2024 | 11:41:10 AM | 0.071 | 0 |
All quotes in EUR
