UniCredit Call 1000 AVGO 15.01.20.../ DE000HC3LJ82 /
| 2024-05-16 10:38:59 AM | Chg. +1.980 | Volume | Bid11:09:43 AM | Ask11:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.480EUR | +4.77% | 0 Turnover: 0.000 |
43.500Bid Size: 500 | 44.130Ask Size: 500 | 43.480 | 43.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:38:59 AM | 43.480 | 0 |
| 2024-05-16 | 9:49:36 AM | 43.290 | 0 |
| 2024-05-16 | 8:50:12 AM | 43.420 | 0 |
| 2024-05-16 | 8:24:52 AM | 43.040 | 0 |
| 2024-05-15 | 7:26:10 PM | 41.500 | 0 |
| 2024-05-15 | 7:12:41 PM | 41.570 | 0 |
| 2024-05-15 | 6:24:39 PM | 41.140 | 0 |
| 2024-05-15 | 5:23:22 PM | 40.690 | 0 |
| 2024-05-15 | 4:35:54 PM | 39.350 | 0 |
| 2024-05-15 | 3:52:54 PM | 38.410 | 0 |
| 2024-05-15 | 3:07:49 PM | 39.440 | 0 |
| 2024-05-15 | 2:48:57 PM | 39.440 | 0 |
| 2024-05-15 | 2:20:12 PM | 38.510 | 0 |
All quotes in EUR
