UniCredit Call 0.84 EUR/GBP 18.09.../ DE000HD1RMR8 /
| 2024-06-03 3:22:45 PM | Chg. +0.03 | Volume | Bid5:48:34 PM | Ask5:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +1.40% | - Turnover: - |
2.12Bid Size: 25,000 | 2.13Ask Size: 25,000 | 2.21 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:22:45 PM | 2.18 | 0 |
| 2024-06-03 | 1:04:06 PM | 2.20 | 0 |
| 2024-06-03 | 9:54:17 AM | 2.21 | 0 |
| 2024-06-03 | 8:15:59 AM | 2.18 | 0 |
| 2024-05-31 | 9:26:33 PM | 2.15 | 0 |
| 2024-05-31 | 8:49:54 PM | 2.18 | 0 |
| 2024-05-31 | 8:27:38 PM | 2.20 | 0 |
| 2024-05-31 | 7:34:15 PM | 2.20 | 0 |
| 2024-05-31 | 7:15:05 PM | 2.21 | 0 |
| 2024-05-31 | 6:06:20 PM | 2.18 | 0 |
| 2024-05-31 | 3:19:24 PM | 2.26 | 0 |
| 2024-05-31 | 12:23:34 PM | 2.22 | 0 |
| 2024-05-31 | 9:46:01 AM | 2.17 | 0 |
All quotes in EUR
