UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 2024-06-07 9:05:55 AM | Chg. +0.15 | Volume | Bid1:12:00 PM | Ask1:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.47EUR | +0.10% | - Turnover: - |
143.33Bid Size: 300 | 143.40Ask Size: 300 | 143.47 | 143.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:05:55 AM | 143.47 | 0 |
| 2024-06-06 | 8:43:45 PM | 143.32 | 0 |
| 2024-06-06 | 7:19:12 PM | 143.23 | 0 |
| 2024-06-06 | 5:37:53 PM | 143.35 | 0 |
| 2024-06-06 | 1:43:18 PM | 143.09 | 0 |
| 2024-06-06 | 9:06:54 AM | 142.99 | 0 |
| 2024-06-05 | 8:28:12 PM | 142.68 | 0 |
| 2024-06-05 | 7:01:30 PM | 142.47 | 0 |
| 2024-06-05 | 4:58:59 PM | 141.95 | 0 |
| 2024-06-05 | 1:29:31 PM | 142.79 | 0 |
| 2024-06-05 | 9:16:05 AM | 142.71 | 0 |
| 2024-06-04 | 8:34:44 PM | 142.40 | 0 |
| 2024-06-04 | 7:11:44 PM | 142.20 | 0 |
All quotes in EUR
