UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7MZZ2 /
| 6/14/2024 10:42:49 AM | Chg. -0.90 | Volume | Bid1:13:44 PM | Ask1:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.76EUR | -0.63% | - Turnover: - |
141.78Bid Size: 300 | 141.85Ask Size: 300 | 141.76 | 141.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:42:49 AM | 141.76 | 0 |
| 6/13/2024 | 8:05:05 PM | 142.66 | 0 |
| 6/13/2024 | 6:48:11 PM | 142.38 | 0 |
| 6/13/2024 | 4:08:45 PM | 142.30 | 0 |
| 6/13/2024 | 10:39:45 AM | 142.55 | 0 |
| 6/12/2024 | 8:23:42 PM | 142.84 | 0 |
| 6/12/2024 | 7:01:58 PM | 142.57 | 0 |
| 6/12/2024 | 5:11:57 PM | 142.47 | 0 |
| 6/12/2024 | 1:24:55 PM | 143.22 | 0 |
| 6/12/2024 | 9:01:33 AM | 143.13 | 0 |
| 6/11/2024 | 9:18:37 PM | 142.84 | 0 |
| 6/11/2024 | 7:47:44 PM | 143.32 | 0 |
| 6/11/2024 | 6:26:52 PM | 143.38 | 0 |
All quotes in EUR
