UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
| 21/06/2024 19:31:21 | Chg. -0.820 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 139.240EUR | -0.59% | 0 Turnover: 0.000 |
138.490Bid Size: 2,000 | 138.500Ask Size: 2,000 | 140.380 | 139.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:31:21 | 139.240 | 0 |
| 21/06/2024 | 18:39:56 | 139.540 | 0 |
| 21/06/2024 | 17:46:29 | 139.270 | 0 |
| 21/06/2024 | 16:46:44 | 140.380 | 0 |
| 21/06/2024 | 16:37:57 | 140.360 | 0 |
| 21/06/2024 | 15:53:07 | 139.850 | 0 |
| 21/06/2024 | 15:24:14 | 139.470 | 0 |
| 21/06/2024 | 14:26:38 | 139.230 | 0 |
| 21/06/2024 | 13:28:22 | 139.220 | 0 |
| 21/06/2024 | 12:27:02 | 139.080 | 0 |
| 21/06/2024 | 11:41:19 | 139.170 | 0 |
| 21/06/2024 | 11:24:15 | 139.380 | 0 |
| 21/06/2024 | 10:46:49 | 139.450 | 0 |
All quotes in EUR
