| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:27:02 PM | 139.080 | 0 |
| 2024-06-21 | 11:41:19 AM | 139.170 | 0 |
| 2024-06-21 | 11:24:15 AM | 139.380 | 0 |
| 2024-06-21 | 10:46:49 AM | 139.450 | 0 |
| 2024-06-21 | 9:50:24 AM | 139.310 | 0 |
| 2024-06-21 | 9:23:42 AM | 139.170 | 0 |
| 2024-06-20 | 7:40:30 PM | 140.060 | 0 |
| 2024-06-20 | 6:59:42 PM | 140.050 | 0 |
| 2024-06-20 | 6:12:25 PM | 138.970 | 0 |
| 2024-06-20 | 5:17:12 PM | 139.200 | 0 |
| 2024-06-20 | 4:30:12 PM | 138.690 | 0 |
| 2024-06-20 | 4:05:11 PM | 138.380 | 0 |
| 2024-06-20 | 3:49:34 PM | 137.210 | 0 |