UniCredit Bonus Zert XOM 27.09.20.../ DE000HD3U1L1 /
| 2024-05-31 7:41:30 PM | Chg. +4.580 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.150EUR | +3.08% | 0 Turnover: 0.000 |
154.150Bid Size: 500 | 154.160Ask Size: 500 | 153.150 | 148.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:30 PM | 153.150 | 0 |
| 2024-05-31 | 6:38:38 PM | 151.880 | 0 |
| 2024-05-31 | 5:37:10 PM | 150.130 | 0 |
| 2024-05-31 | 4:42:21 PM | 151.110 | 0 |
| 2024-05-31 | 4:33:23 PM | 151.010 | 0 |
| 2024-05-31 | 3:52:32 PM | 150.440 | 0 |
| 2024-05-31 | 3:04:56 PM | 149.800 | 0 |
| 2024-05-31 | 2:16:52 PM | 149.200 | 0 |
| 2024-05-31 | 1:21:53 PM | 148.960 | 0 |
| 2024-05-31 | 12:29:01 PM | 149.290 | 0 |
| 2024-05-31 | 11:36:47 AM | 149.210 | 0 |
| 2024-05-31 | 10:49:12 AM | 149.070 | 0 |
| 2024-05-31 | 9:58:33 AM | 148.960 | 0 |
All quotes in EUR
