UniCredit Bonus Zert XOM 27.09.20.../ DE000HD3U1N7 /
| 2024-05-31 7:30:03 PM | Chg. +3.730 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.800EUR | +2.06% | 0 Turnover: 0.000 |
185.720Bid Size: 500 | 185.740Ask Size: 500 | 184.800 | 181.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:03 PM | 184.800 | 0 |
| 2024-05-31 | 6:37:39 PM | 184.160 | 0 |
| 2024-05-31 | 5:36:10 PM | 182.620 | 0 |
| 2024-05-31 | 4:42:04 PM | 183.300 | 0 |
| 2024-05-31 | 4:27:59 PM | 183.260 | 0 |
| 2024-05-31 | 3:56:32 PM | 182.770 | 0 |
| 2024-05-31 | 3:00:26 PM | 182.300 | 0 |
| 2024-05-31 | 2:05:46 PM | 181.790 | 0 |
| 2024-05-31 | 1:13:36 PM | 181.550 | 0 |
| 2024-05-31 | 12:14:03 PM | 181.770 | 0 |
| 2024-05-31 | 11:28:15 AM | 181.550 | 0 |
| 2024-05-31 | 10:40:10 AM | 181.480 | 0 |
| 2024-05-31 | 9:49:07 AM | 181.550 | 0 |
All quotes in EUR
