UniCredit Bonus Zert XOM 27.06.20.../ DE000HD3U1R8 /
| 2024-06-05 10:48:52 AM | Chg. +0.68 | Volume | Bid2:10:24 PM | Ask2:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.66EUR | +0.50% | - Turnover: - |
137.74Bid Size: 300 | 137.77Ask Size: 300 | 137.66 | 137.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:48:52 AM | 137.66 | 0 |
| 2024-06-04 | 8:07:11 PM | 136.98 | 0 |
| 2024-06-04 | 6:46:52 PM | 136.29 | 0 |
| 2024-06-04 | 3:58:29 PM | 135.04 | 0 |
| 2024-06-04 | 10:48:49 AM | 139.72 | 0 |
| 2024-06-03 | 9:12:22 PM | 140.87 | 0 |
| 2024-06-03 | 7:49:29 PM | 139.86 | 0 |
| 2024-06-03 | 6:26:28 PM | 140.49 | 0 |
| 2024-06-03 | 3:51:33 PM | 142.09 | 0 |
| 2024-06-03 | 10:45:57 AM | 144.29 | 0 |
| 2024-05-31 | 8:09:05 PM | 143.59 | 0 |
| 2024-05-31 | 6:50:11 PM | 142.62 | 0 |
| 2024-05-31 | 4:13:42 PM | 141.16 | 0 |
All quotes in EUR
