UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0S8 /
| 2024-05-31 10:45:23 AM | Chg. +0.22 | Volume | Bid11:14:25 AM | Ask11:14:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 370.11EUR | +0.06% | - Turnover: - |
370.26Bid Size: 130 | 370.37Ask Size: 130 | 370.11 | 370.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:23 AM | 370.11 | 0 |
| 2024-05-30 | 9:28:12 PM | 369.89 | 0 |
| 2024-05-30 | 7:49:51 PM | 369.45 | 0 |
| 2024-05-30 | 6:28:31 PM | 369.26 | 0 |
| 2024-05-30 | 3:47:54 PM | 367.12 | 0 |
| 2024-05-30 | 10:36:19 AM | 365.13 | 0 |
| 2024-05-29 | 8:06:14 PM | 368.56 | 0 |
| 2024-05-29 | 6:44:56 PM | 367.91 | 0 |
| 2024-05-29 | 3:38:12 PM | 365.64 | 0 |
| 2024-05-29 | 10:44:21 AM | 367.95 | 0 |
| 2024-05-28 | 8:23:28 PM | 369.15 | 0 |
| 2024-05-28 | 7:05:01 PM | 368.18 | 0 |
| 2024-05-28 | 5:17:49 PM | 367.97 | 0 |
All quotes in EUR
