UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0S8 /
| 6/4/2024 8:07:07 PM | Chg. +2.54 | Volume | Bid8:30:27 PM | Ask8:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.46EUR | +0.69% | - Turnover: - |
372.21Bid Size: 400 | 372.24Ask Size: 400 | 371.46 | 369.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:07:07 PM | 371.46 | 0 |
| 6/4/2024 | 6:46:49 PM | 370.76 | 0 |
| 6/4/2024 | 3:58:27 PM | 369.23 | 0 |
| 6/4/2024 | 10:48:48 AM | 370.08 | 0 |
| 6/3/2024 | 9:12:22 PM | 368.92 | 0 |
| 6/3/2024 | 7:49:29 PM | 368.74 | 0 |
| 6/3/2024 | 6:26:27 PM | 367.15 | 0 |
| 6/3/2024 | 3:51:32 PM | 370.37 | 0 |
| 6/3/2024 | 10:45:56 AM | 373.80 | 0 |
| 5/31/2024 | 8:09:02 PM | 369.94 | 0 |
| 5/31/2024 | 6:50:09 PM | 368.22 | 0 |
| 5/31/2024 | 4:13:33 PM | 368.05 | 0 |
| 5/31/2024 | 10:45:23 AM | 370.11 | 0 |
All quotes in EUR
