UniCredit Bonus Zert V 31.12.2024/ DE000HD3U0S8 /
| 28/05/2024 20:23:28 | Chg. -6.46 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 369.15EUR | -1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 372.84 | 367.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:23:28 | 369.15 | 0 |
| 28/05/2024 | 19:05:01 | 368.18 | 0 |
| 28/05/2024 | 17:17:49 | 367.97 | 0 |
| 28/05/2024 | 15:39:41 | 371.62 | 0 |
| 28/05/2024 | 12:47:37 | 372.84 | 0 |
| 27/05/2024 | 21:26:25 | 375.61 | 0 |
| 27/05/2024 | 19:37:50 | 375.53 | 0 |
| 27/05/2024 | 18:17:18 | 375.53 | 0 |
| 27/05/2024 | 15:35:56 | 374.96 | 0 |
| 27/05/2024 | 10:33:09 | 372.92 | 0 |
| 24/05/2024 | 21:18:01 | 372.77 | 0 |
| 24/05/2024 | 19:49:02 | 372.66 | 0 |
| 24/05/2024 | 18:19:02 | 373.07 | 0 |
All quotes in EUR
